| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.95 | -4. % | 0 | 69.51 | 70.70 | 65.25 |
| 07/07/2026 | 67.37 | +2.11 % | 0 | 66.41 | 68.31 | 65.75 |
| 08/07/2026 | 62.10 | -6.67 % | 0 | 65.77 | 66.03 | 61.74 |
| 09/07/2026 | 61.75 | -0.47 % | 0 | 61.67 | 62.38 | 60.68 |
| 10/07/2026 | 62.40 | +1.78 % | 0 | 61.34 | 62.40 | 60.88 |
