| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.94 | -4.28 % | 0 | 65.50 | 66.72 | 61.26 |
| 07/07/2026 | 63.43 | +2.34 % | 0 | 62.43 | 64.31 | 61.78 |
| 08/07/2026 | 58.12 | -7.1 % | 0 | 61.78 | 62.05 | 57.76 |
| 09/07/2026 | 57.77 | -0.48 % | 0 | 57.73 | 58.39 | 56.68 |
| 10/07/2026 | 58.42 | +1.9 % | 0 | 57.36 | 58.42 | 56.89 |
