| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.79 | -8.81 % | 0 | 32.37 | 33.49 | 28.16 |
| 07/07/2026 | 30.29 | +4.74 % | 0 | 29.33 | 31.14 | 28.69 |
| 08/07/2026 | 25.20 | -14.58 % | 0 | 28.66 | 28.94 | 24.85 |
| 09/07/2026 | 24.86 | -1.19 % | 0 | 24.85 | 25.46 | 23.81 |
| 10/07/2026 | 25.46 | +4.07 % | 0 | 24.49 | 25.47 | 23.99 |
