| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.45 | -0.17 % | 0 | 18.04 | 18.81 | 16.91 |
| 20/08/2026 | 18.13 | +5.16 % | 0 | 16.53 | 18.56 | 15.81 |
| 21/08/2026 | 17.50 | -1.63 % | 0 | 17.12 | 18.48 | 16.48 |
| 24/08/2026 | 18.85 | +7.71 % | 0 | 17.40 | 19.34 | 17.25 |
| 25/08/2026 | 18.43 | +2.33 % | 0 | 18.43 | 19.67 | 18.23 |
