| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.35 | +4.76 % | 0 | 57.84 | 62.12 | 56.68 |
| 07/07/2026 | 59.91 | -2.27 % | 0 | 60.89 | 61.66 | 59.09 |
| 08/07/2026 | 65.16 | +7.29 % | 0 | 61.67 | 65.59 | 61.33 |
| 09/07/2026 | 65.51 | +0.44 % | 0 | 65.56 | 66.68 | 64.92 |
| 10/07/2026 | 64.87 | -1.55 % | 0 | 65.93 | 66.48 | 64.86 |