| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 72.57 | +0.21 % | 0 | 71.86 | 73.18 | 71.20 |
| 20/08/2026 | 71.77 | -1.28 % | 0 | 73.53 | 74.20 | 71.40 |
| 21/08/2026 | 72.56 | +0.62 % | 0 | 72.79 | 73.54 | 71.50 |
| 24/08/2026 | 71.15 | -1.71 % | 0 | 72.66 | 72.78 | 70.56 |
| 25/08/2026 | 71.54 | -0.45 % | 0 | 71.67 | 71.81 | 70.24 |
