| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.89 | +3.32 % | 0 | 26.80 | 26.82 | 22.04 |
| 06/10/2026 | 21.15 | -5.37 % | 0 | 22.63 | 22.83 | 19.32 |
| 07/10/2026 | 20.48 | -1.04 % | 0 | 20.42 | 21.35 | 19.28 |
| 08/10/2026 | 19.26 | -4.75 % | 0 | 19.35 | 19.92 | 16.97 |
| 09/10/2026 | 21.55 | +10.2 % | 0 | 20.39 | 21.94 | 20.18 |
