| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.92 | -7.7 % | 0 | 34.25 | 35.35 | 30.32 |
| 07/07/2026 | 32.27 | +4.1 % | 0 | 31.35 | 33.12 | 30.80 |
| 08/07/2026 | 27.56 | -12.67 % | 0 | 30.83 | 31.06 | 27.24 |
| 09/07/2026 | 27.27 | -0.87 % | 0 | 27.20 | 27.77 | 26.29 |
| 10/07/2026 | 27.79 | +3.35 % | 0 | 26.90 | 27.79 | 26.46 |
