| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.94 | -0.45 % | 0 | 20.53 | 21.20 | 19.51 |
| 20/08/2026 | 20.57 | +3.89 % | 0 | 19.19 | 20.97 | 18.51 |
| 21/08/2026 | 20.02 | -1.28 % | 0 | 19.70 | 20.94 | 19.09 |
| 24/08/2026 | 21.20 | +5.68 % | 0 | 19.96 | 21.74 | 19.79 |
| 25/08/2026 | 20.85 | +1.61 % | 0 | 20.86 | 21.97 | 20.63 |
