| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.32 | -1.56 % | 0 | 63.27 | 68.33 | 63.25 |
| 06/10/2026 | 69.06 | +1.81 % | 0 | 67.53 | 71.20 | 67.44 |
| 07/10/2026 | 69.94 | +0.58 % | 0 | 69.95 | 71.15 | 69.03 |
| 08/10/2026 | 71.10 | +1.51 % | 0 | 71.09 | 73.71 | 70.56 |
| 09/10/2026 | 68.66 | -2.89 % | 0 | 69.96 | 70.13 | 68.41 |
