| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.39 | +4.91 % | 0 | 56.95 | 61.12 | 55.83 |
| 07/07/2026 | 58.96 | -2.15 % | 0 | 59.92 | 60.66 | 58.19 |
| 08/07/2026 | 64.09 | +7.44 % | 0 | 60.63 | 64.46 | 60.33 |
| 09/07/2026 | 64.43 | +0.67 % | 0 | 64.44 | 65.54 | 63.83 |
| 10/07/2026 | 63.78 | -1.45 % | 0 | 64.83 | 65.35 | 63.77 |
