| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 70.93 | +0.03 % | 0 | 70.36 | 71.61 | 69.74 |
| 20/08/2026 | 70.27 | -1.29 % | 0 | 72.07 | 72.70 | 69.93 |
| 21/08/2026 | 71.09 | +0.68 % | 0 | 71.27 | 72.07 | 70.00 |
| 24/08/2026 | 69.54 | -1.88 % | 0 | 71.01 | 71.25 | 69.07 |
| 25/08/2026 | 69.94 | -0.57 % | 0 | 69.97 | 70.24 | 68.80 |
