| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.50 | +0.06 % | 0 | 68.92 | 70.17 | 68.27 |
| 20/08/2026 | 68.81 | -1.32 % | 0 | 70.54 | 71.18 | 68.45 |
| 21/08/2026 | 69.56 | +0.56 % | 0 | 69.81 | 70.52 | 68.54 |
| 24/08/2026 | 68.12 | -1.86 % | 0 | 69.55 | 69.77 | 67.64 |
| 25/08/2026 | 68.50 | -0.57 % | 0 | 68.51 | 68.74 | 67.32 |
