| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.78 | -1.76 % | 0 | 61.82 | 66.77 | 61.79 |
| 06/10/2026 | 67.48 | +1.7 % | 0 | 66.01 | 69.59 | 65.91 |
| 07/10/2026 | 68.34 | +0.62 % | 0 | 68.32 | 69.54 | 67.43 |
| 08/10/2026 | 69.49 | +1.43 % | 0 | 69.50 | 72.09 | 68.94 |
| 09/10/2026 | 67.18 | -2.93 % | 0 | 68.37 | 68.52 | 66.81 |
