| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.63 | +4.85 % | 0 | 56.35 | 60.25 | 55.15 |
| 07/07/2026 | 58.24 | -2.05 % | 0 | 59.16 | 59.76 | 57.41 |
| 08/07/2026 | 63.06 | +7.11 % | 0 | 59.67 | 63.41 | 59.43 |
| 09/07/2026 | 63.45 | +0.68 % | 0 | 63.46 | 64.49 | 62.84 |
| 10/07/2026 | 62.83 | -1.39 % | 0 | 63.86 | 64.29 | 62.82 |
