| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.55 | -1.87 % | 0 | 63.63 | 68.47 | 63.61 |
| 06/10/2026 | 69.22 | +1.47 % | 0 | 67.78 | 71.20 | 67.69 |
| 07/10/2026 | 70.02 | +0.32 % | 0 | 69.93 | 71.19 | 69.11 |
| 08/10/2026 | 71.13 | +1.21 % | 0 | 71.11 | 73.65 | 70.58 |
| 09/10/2026 | 68.72 | -3.1 % | 0 | 70.00 | 70.14 | 68.49 |
