| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.29 | +0.06 % | 0 | 70.74 | 71.85 | 70.04 |
| 20/08/2026 | 70.62 | -1.22 % | 0 | 72.25 | 72.91 | 70.24 |
| 21/08/2026 | 71.29 | +0.51 % | 0 | 71.61 | 72.28 | 70.34 |
| 24/08/2026 | 69.94 | -1.76 % | 0 | 71.37 | 71.51 | 69.49 |
| 25/08/2026 | 70.33 | -0.5 % | 0 | 70.33 | 70.52 | 69.13 |
