| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.44 | -9.3 % | 0 | 5.06 | 5.24 | 4.35 |
| 07/07/2026 | 4.78 | +6.7 % | 0 | 4.52 | 4.88 | 4.45 |
| 08/07/2026 | 3.98 | -13.02 % | 0 | 4.49 | 4.55 | 3.90 |
| 09/07/2026 | 3.97 | +1.15 % | 0 | 3.89 | 4.00 | 3.73 |
| 10/07/2026 | 3.99 | +2.71 % | 0 | 3.90 | 4.01 | 3.77 |
