| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.99 | -1.81 % | 0 | 61.35 | 65.73 | 61.34 |
| 06/10/2026 | 66.53 | +1.51 % | 0 | 65.18 | 68.36 | 65.09 |
| 07/10/2026 | 67.36 | +0.53 % | 0 | 67.03 | 68.46 | 66.32 |
| 08/10/2026 | 68.30 | +1.24 % | 0 | 68.25 | 70.74 | 67.59 |
| 09/10/2026 | 66.02 | -3.03 % | 0 | 67.20 | 67.31 | 65.72 |
