| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.85 | +4.5 % | 0 | 57.94 | 61.42 | 56.76 |
| 07/07/2026 | 59.62 | -1.63 % | 0 | 60.40 | 60.92 | 58.77 |
| 08/07/2026 | 63.76 | +6.38 % | 0 | 60.64 | 63.99 | 60.46 |
| 09/07/2026 | 64.27 | +1.06 % | 0 | 64.18 | 65.13 | 63.52 |
| 10/07/2026 | 63.69 | -0.72 % | 0 | 64.64 | 64.91 | 63.57 |
