| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.87 | -0.09 % | 0 | 68.41 | 69.46 | 67.79 |
| 20/08/2026 | 68.28 | -1.25 % | 0 | 69.87 | 70.55 | 67.94 |
| 21/08/2026 | 68.89 | +0.4 % | 0 | 69.23 | 69.86 | 68.01 |
| 24/08/2026 | 67.61 | -1.78 % | 0 | 69.02 | 69.16 | 67.22 |
| 25/08/2026 | 68.10 | -0.37 % | 0 | 68.01 | 68.19 | 66.88 |
