| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.64 | +0.13 % | 0 | 23.11 | 23.94 | 22.32 |
| 20/08/2026 | 23.16 | +3.35 % | 0 | 22.14 | 23.69 | 21.47 |
| 21/08/2026 | 22.88 | +0.26 % | 0 | 22.36 | 23.65 | 21.94 |
| 24/08/2026 | 23.76 | +5.04 % | 0 | 22.60 | 24.25 | 22.49 |
| 25/08/2026 | 23.38 | +1.61 % | 0 | 23.41 | 24.48 | 23.26 |
