| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.25 | +3.87 % | 0 | 28.65 | 28.67 | 24.52 |
| 06/10/2026 | 23.66 | -3.51 % | 0 | 25.03 | 25.10 | 22.19 |
| 07/10/2026 | 23.04 | +0.28 % | 0 | 23.03 | 23.73 | 22.09 |
| 08/10/2026 | 21.98 | -2.81 % | 0 | 22.11 | 22.52 | 20.08 |
| 09/10/2026 | 23.94 | +8.67 % | 0 | 23.00 | 24.20 | 22.82 |
