| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.77 | -6.9 % | 0 | 35.85 | 36.95 | 32.27 |
| 07/07/2026 | 34.14 | +3.74 % | 0 | 33.20 | 34.88 | 32.72 |
| 08/07/2026 | 29.88 | -10.78 % | 0 | 32.85 | 33.06 | 29.62 |
| 09/07/2026 | 29.60 | -0.84 % | 0 | 29.54 | 30.08 | 28.77 |
| 10/07/2026 | 30.09 | +2.45 % | 0 | 29.26 | 30.09 | 28.89 |
