| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.07 | +0.3 % | 0 | 4.84 | 5.29 | 4.76 |
| 20/08/2026 | 4.78 | -6.46 % | 0 | 5.37 | 5.50 | 4.73 |
| 21/08/2026 | 5.11 | +3.44 % | 0 | 5.00 | 5.32 | 4.75 |
| 24/08/2026 | 4.62 | -8.15 % | 0 | 4.98 | 5.10 | 4.55 |
| 25/08/2026 | 4.69 | -3.8 % | 0 | 4.71 | 4.88 | 4.49 |
