| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.45 | +11.81 % | 0 | 3.89 | 4.65 | 3.73 |
| 07/07/2026 | 4.27 | -3.51 % | 0 | 4.31 | 4.56 | 4.10 |
| 08/07/2026 | 5.17 | +18.04 % | 0 | 4.52 | 5.26 | 4.46 |
| 09/07/2026 | 5.28 | +1.83 % | 0 | 5.24 | 5.53 | 5.10 |
| 10/07/2026 | 5.16 | -4.18 % | 0 | 5.35 | 5.44 | 5.14 |
