| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.70 | -12.23 % | 0 | 3.02 | 3.92 | 3.02 |
| 06/10/2026 | 3.89 | +1.17 % | 0 | 3.73 | 4.42 | 3.71 |
| 07/10/2026 | 4.13 | +4.17 % | 0 | 3.98 | 4.32 | 3.85 |
| 08/10/2026 | 4.29 | +4.77 % | 0 | 4.24 | 4.86 | 4.14 |
| 09/10/2026 | 3.74 | -10.74 % | 0 | 3.96 | 4.02 | 3.68 |
