| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.15 | -2.19 % | 0 | 5.33 | 5.71 | 5.07 |
| 20/08/2026 | 5.30 | +2.42 % | 0 | 5.06 | 5.56 | 4.75 |
| 21/08/2026 | 5.28 | -0.47 % | 0 | 5.03 | 5.54 | 4.90 |
| 24/08/2026 | 5.51 | +5.96 % | 0 | 5.13 | 5.72 | 5.09 |
| 25/08/2026 | 5.33 | -0.09 % | 0 | 5.38 | 5.75 | 5.31 |
