| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.58 | -0.58 % | 0 | 26.17 | 27.18 | 25.71 |
| 20/08/2026 | 26.05 | -3.2 % | 0 | 27.43 | 27.89 | 25.81 |
| 21/08/2026 | 26.65 | +0.76 % | 0 | 26.79 | 27.39 | 25.88 |
| 24/08/2026 | 25.52 | -4.2 % | 0 | 26.63 | 26.79 | 25.21 |
| 25/08/2026 | 25.79 | -1.71 % | 0 | 25.82 | 25.99 | 24.92 |
