| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.30 | +9.01 % | 0 | 19.27 | 21.72 | 18.49 |
| 07/07/2026 | 20.51 | -3.14 % | 0 | 20.99 | 21.41 | 19.94 |
| 08/07/2026 | 23.62 | +13.7 % | 0 | 21.26 | 23.81 | 21.21 |
| 09/07/2026 | 23.95 | +1.81 % | 0 | 23.94 | 24.66 | 23.42 |
| 10/07/2026 | 23.60 | -1.58 % | 0 | 24.21 | 24.42 | 23.43 |
