| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.23 | -5.49 % | 0 | 20.38 | 23.95 | 20.37 |
| 06/10/2026 | 24.34 | +1.99 % | 0 | 23.37 | 25.98 | 23.31 |
| 07/10/2026 | 24.97 | +0.2 % | 0 | 24.84 | 25.88 | 24.18 |
| 08/10/2026 | 25.76 | +1.92 % | 0 | 25.76 | 27.80 | 25.22 |
| 09/10/2026 | 23.88 | -7.17 % | 0 | 24.84 | 24.94 | 23.65 |
