| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.22 | -3.98 % | 0 | 69.80 | 70.97 | 65.51 |
| 07/07/2026 | 67.68 | +2.24 % | 0 | 66.68 | 68.56 | 66.03 |
| 08/07/2026 | 62.38 | -6.57 % | 0 | 66.03 | 66.31 | 62.01 |
| 09/07/2026 | 62.03 | -0.42 % | 0 | 61.99 | 62.64 | 60.93 |
| 10/07/2026 | 62.68 | +1.8 % | 0 | 61.62 | 62.68 | 61.14 |
