| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.30 | +0.02 % | 0 | 56.08 | 56.65 | 54.68 |
| 20/08/2026 | 56.00 | +1.78 % | 0 | 54.35 | 56.46 | 53.58 |
| 21/08/2026 | 55.35 | -0.49 % | 0 | 54.95 | 56.33 | 54.30 |
| 24/08/2026 | 56.76 | +2.55 % | 0 | 55.25 | 57.26 | 55.12 |
| 25/08/2026 | 56.38 | +0.84 % | 0 | 56.25 | 57.64 | 56.10 |
