| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.31 | +0.02 % | 0 | 52.09 | 52.66 | 50.70 |
| 20/08/2026 | 51.97 | +1.84 % | 0 | 50.36 | 52.41 | 49.62 |
| 21/08/2026 | 51.35 | -0.54 % | 0 | 50.96 | 52.34 | 50.31 |
| 24/08/2026 | 52.77 | +2.75 % | 0 | 51.25 | 53.27 | 51.14 |
| 25/08/2026 | 52.39 | +0.92 % | 0 | 52.26 | 53.65 | 52.11 |
