| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.25 | -4.24 % | 0 | 65.78 | 66.99 | 61.55 |
| 07/07/2026 | 63.69 | +2.35 % | 0 | 62.71 | 64.59 | 62.06 |
| 08/07/2026 | 58.38 | -7.02 % | 0 | 62.06 | 62.32 | 58.04 |
| 09/07/2026 | 58.08 | -0.44 % | 0 | 57.99 | 58.67 | 56.97 |
| 10/07/2026 | 58.70 | +1.91 % | 0 | 57.65 | 58.70 | 57.17 |
