| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.44 | +0.24 % | 0 | 7.94 | 8.98 | 7.38 |
| 20/08/2026 | 7.79 | -9.79 % | 0 | 9.30 | 9.86 | 7.50 |
| 21/08/2026 | 8.42 | +3.82 % | 0 | 8.61 | 9.28 | 7.36 |
| 24/08/2026 | 7.08 | -14.29 % | 0 | 8.37 | 8.56 | 6.66 |
| 25/08/2026 | 7.35 | -5.16 % | 0 | 7.35 | 7.61 | 6.32 |
