| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.94 | +1.21 % | 0 | 67.35 | 69.36 | 66.61 |
| 21/08/2026 | 68.29 | -0.56 % | 0 | 68.23 | 69.28 | 67.23 |
| 24/08/2026 | 69.67 | +1.88 % | 0 | 68.16 | 70.11 | 68.03 |
| 25/08/2026 | 69.19 | +0.41 % | 0 | 69.18 | 70.45 | 68.91 |
| 26/08/2026 | 69.71 | +0.98 % | 0 | 69.53 | 69.78 | 69.39 |
