| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.97 | +1.87 % | 0 | 75.74 | 75.84 | 71.08 |
| 06/10/2026 | 70.20 | -1.4 % | 0 | 71.41 | 71.75 | 68.37 |
| 07/10/2026 | 69.48 | -0.13 % | 0 | 69.67 | 70.47 | 68.30 |
| 08/10/2026 | 68.26 | -1.32 % | 0 | 68.53 | 69.04 | 65.88 |
| 09/10/2026 | 70.78 | +3.29 % | 0 | 69.64 | 71.08 | 69.42 |
