| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.35 | +0.37 % | 0 | 1.33 | 1.37 | 1.31 |
| 20/08/2026 | 1.32 | -3.31 % | 0 | 1.38 | 1.40 | 1.31 |
| 21/08/2026 | 1.31 | -1.88 % | 0 | 1.34 | 1.38 | 1.28 |
| 24/08/2026 | 1.26 | -4.92 % | 0 | 1.31 | 1.31 | 1.25 |
| 25/08/2026 | 1.25 | -3.49 % | 0 | 1.27 | 1.28 | 1.22 |
