| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.99 | -3.43 % | 0 | 0.87 | 1.00 | 0.86 |
| 06/10/2026 | 1.00 | +3.65 % | 0 | 0.99 | 1.07 | 0.99 |
| 07/10/2026 | 1.07 | +6.5 % | 0 | 1.01 | 1.10 | 0.99 |
| 08/10/2026 | 1.08 | +1.89 % | 0 | 1.09 | 1.17 | 1.07 |
| 09/10/2026 | 1.03 | -4.21 % | 0 | 1.06 | 1.06 | 1.00 |
