| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.51 | +2.4 % | 0 | 57.95 | 58.04 | 53.49 |
| 06/10/2026 | 52.63 | -1.96 % | 0 | 53.79 | 54.11 | 50.89 |
| 07/10/2026 | 51.85 | -0.4 % | 0 | 52.09 | 52.85 | 50.81 |
| 08/10/2026 | 50.75 | -1.82 % | 0 | 51.00 | 51.50 | 48.52 |
| 09/10/2026 | 53.21 | +4.21 % | 0 | 52.04 | 53.41 | 51.86 |
