| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.12 | -0.26 % | 0 | 51.78 | 52.29 | 50.54 |
| 20/08/2026 | 51.71 | +1.32 % | 0 | 50.22 | 52.11 | 49.52 |
| 21/08/2026 | 51.06 | -0.96 % | 0 | 51.04 | 52.00 | 50.05 |
| 24/08/2026 | 52.36 | +2.2 % | 0 | 50.93 | 52.78 | 50.81 |
| 25/08/2026 | 51.87 | +0.3 % | 0 | 51.89 | 53.08 | 51.61 |
