| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.18 | +0.16 % | 0 | 3.12 | 3.24 | 3.06 |
| 20/08/2026 | 3.11 | -3.27 % | 0 | 3.27 | 3.33 | 3.06 |
| 21/08/2026 | 3.11 | -0.8 % | 0 | 3.16 | 3.25 | 3.02 |
| 24/08/2026 | 2.96 | -4.52 % | 0 | 3.11 | 3.11 | 2.94 |
| 25/08/2026 | 2.96 | -2.63 % | 0 | 2.99 | 3.02 | 2.86 |
