| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.38 | +2.12 % | 0 | 41.73 | 41.83 | 37.65 |
| 06/10/2026 | 36.79 | -2.9 % | 0 | 37.87 | 38.18 | 35.28 |
| 07/10/2026 | 36.15 | -0.52 % | 0 | 36.32 | 36.99 | 35.14 |
| 08/10/2026 | 35.12 | -2.53 % | 0 | 35.34 | 35.79 | 33.15 |
| 09/10/2026 | 37.18 | +4.84 % | 0 | 36.25 | 37.49 | 36.07 |
