| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.30 | -8.07 % | 0 | 4.86 | 5.52 | 4.83 |
| 06/10/2026 | 5.57 | +1.92 % | 0 | 5.47 | 5.96 | 5.40 |
| 07/10/2026 | 5.73 | +2.69 % | 0 | 5.63 | 5.93 | 5.52 |
| 08/10/2026 | 5.92 | +3.41 % | 0 | 5.88 | 6.40 | 5.78 |
| 09/10/2026 | 5.43 | -6.7 % | 0 | 5.66 | 5.68 | 5.39 |
