| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.92 | +0.07 % | 0 | 6.80 | 7.05 | 6.69 |
| 20/08/2026 | 6.76 | -3.01 % | 0 | 7.11 | 7.24 | 6.69 |
| 21/08/2026 | 6.80 | -0.37 % | 0 | 6.91 | 7.07 | 6.62 |
| 24/08/2026 | 6.52 | -4.19 % | 0 | 6.81 | 6.81 | 6.45 |
| 25/08/2026 | 6.54 | -1.65 % | 0 | 6.61 | 6.63 | 6.32 |
