| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.28 | +3.06 % | 0 | 27.87 | 27.94 | 24.40 |
| 06/10/2026 | 23.65 | -4.19 % | 0 | 24.55 | 24.81 | 22.43 |
| 07/10/2026 | 23.10 | -0.77 % | 0 | 23.23 | 23.76 | 22.29 |
| 08/10/2026 | 22.26 | -3.59 % | 0 | 22.43 | 22.80 | 20.69 |
| 09/10/2026 | 23.94 | +5.84 % | 0 | 23.15 | 24.17 | 23.02 |
