| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.26 | -1.29 % | 0 | 23.73 | 24.13 | 22.85 |
| 20/08/2026 | 23.66 | +1.13 % | 0 | 22.60 | 23.95 | 22.10 |
| 21/08/2026 | 23.10 | -2.76 % | 0 | 23.16 | 23.79 | 22.35 |
| 24/08/2026 | 24.05 | +2.58 % | 0 | 22.99 | 24.36 | 22.91 |
| 25/08/2026 | 23.62 | -0.48 % | 0 | 23.69 | 24.54 | 23.43 |
