| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.16 | +0.8 % | 0 | 17.29 | 17.36 | 14.77 |
| 06/10/2026 | 14.19 | -5.68 % | 0 | 14.86 | 15.05 | 13.41 |
| 07/10/2026 | 13.84 | -1.95 % | 0 | 13.90 | 14.27 | 13.27 |
| 08/10/2026 | 13.26 | -3.77 % | 0 | 13.37 | 13.62 | 12.23 |
| 09/10/2026 | 14.37 | +6.52 % | 0 | 13.85 | 14.54 | 13.74 |
