| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.92 | -5.35 % | 0 | 18.41 | 20.62 | 18.36 |
| 06/10/2026 | 20.92 | +2.37 % | 0 | 20.44 | 22.05 | 20.27 |
| 07/10/2026 | 21.40 | +1.06 % | 0 | 21.17 | 22.04 | 20.78 |
| 08/10/2026 | 22.04 | +3.55 % | 0 | 21.90 | 23.45 | 21.59 |
| 09/10/2026 | 20.57 | -4.99 % | 0 | 21.25 | 21.35 | 20.43 |
