| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.39 | +1.5 % | 0 | 23.02 | 23.75 | 22.71 |
| 20/08/2026 | 23.00 | -0.76 % | 0 | 23.94 | 24.34 | 22.77 |
| 21/08/2026 | 23.25 | +1.86 % | 0 | 23.40 | 23.84 | 22.70 |
| 24/08/2026 | 22.43 | -1.69 % | 0 | 23.29 | 23.36 | 22.22 |
| 25/08/2026 | 22.64 | +0.29 % | 0 | 22.69 | 22.79 | 21.95 |
