| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.78 | -0.11 % | 0 | 8.99 | 9.19 | 8.60 |
| 20/08/2026 | 8.94 | +2.58 % | 0 | 8.48 | 9.07 | 8.23 |
| 21/08/2026 | 8.63 | -2.49 % | 0 | 8.70 | 8.95 | 8.20 |
| 24/08/2026 | 9.04 | +5.06 % | 0 | 8.55 | 9.19 | 8.52 |
| 25/08/2026 | 8.80 | +0.17 % | 0 | 8.86 | 9.24 | 8.72 |
