| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.02 | -2.65 % | 0 | 30.60 | 33.66 | 30.52 |
| 06/10/2026 | 34.14 | +2.85 % | 0 | 33.45 | 35.56 | 33.20 |
| 07/10/2026 | 34.76 | +1.24 % | 0 | 34.46 | 35.61 | 33.95 |
| 08/10/2026 | 35.58 | +2.92 % | 0 | 35.42 | 37.37 | 35.00 |
| 09/10/2026 | 33.71 | -3.82 % | 0 | 34.59 | 34.73 | 33.52 |
