| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.83 | +1.14 % | 0 | 36.35 | 37.26 | 35.95 |
| 20/08/2026 | 36.33 | -0.67 % | 0 | 37.52 | 38.03 | 36.04 |
| 21/08/2026 | 36.70 | +1.56 % | 0 | 36.86 | 37.45 | 36.00 |
| 24/08/2026 | 35.65 | -1.51 % | 0 | 36.78 | 36.86 | 35.38 |
| 25/08/2026 | 35.97 | +0.35 % | 0 | 35.99 | 36.16 | 35.07 |
