| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.00 | -0.5 % | 0 | 1.02 | 1.04 | 0.98 |
| 20/08/2026 | 1.00 | +0.51 % | 0 | 0.97 | 1.02 | 0.95 |
| 21/08/2026 | 0.96 | -4.5 % | 0 | 0.98 | 1.02 | 0.90 |
| 24/08/2026 | 0.99 | +3.68 % | 0 | 0.96 | 1.01 | 0.95 |
| 25/08/2026 | 0.96 | -0.52 % | 0 | 0.97 | 1.00 | 0.96 |
