| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 124.02 | +0.63 % | 0 | 123.39 | 124.65 | 122.81 |
| 20/08/2026 | 123.41 | -0.04 % | 0 | 125.03 | 125.74 | 123.00 |
| 21/08/2026 | 124.08 | +0.95 % | 0 | 124.19 | 125.17 | 123.09 |
| 24/08/2026 | 122.62 | -0.46 % | 0 | 124.24 | 124.35 | 122.25 |
| 25/08/2026 | 123.23 | +0.44 % | 0 | 123.13 | 123.49 | 121.88 |
