| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 119.39 | -0.83 % | 0 | 116.11 | 120.67 | 116.01 |
| 06/10/2026 | 121.42 | +1.42 % | 0 | 120.49 | 123.45 | 120.11 |
| 07/10/2026 | 122.52 | +0.91 % | 0 | 122.02 | 123.62 | 121.35 |
| 08/10/2026 | 123.56 | +1.38 % | 0 | 123.37 | 125.96 | 122.77 |
| 09/10/2026 | 120.96 | -1.27 % | 0 | 122.30 | 122.46 | 120.77 |
