| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 87.20 | +1.08 % | 0 | 85.57 | 87.62 | 84.81 |
| 21/08/2026 | 86.55 | -0.34 % | 0 | 86.48 | 87.56 | 85.48 |
| 24/08/2026 | 87.96 | +1.61 % | 0 | 86.43 | 88.41 | 86.30 |
| 25/08/2026 | 87.49 | +0.43 % | 0 | 87.46 | 88.77 | 87.21 |
| 26/08/2026 | 88.48 | +1.42 % | 0 | 87.86 | 88.54 | 87.31 |
