| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.14 | +1.27 % | 0 | 58.59 | 60.55 | 57.87 |
| 21/08/2026 | 59.49 | -0.73 % | 0 | 59.45 | 60.46 | 58.45 |
| 24/08/2026 | 60.84 | +2.06 % | 0 | 59.36 | 61.27 | 59.33 |
| 25/08/2026 | 60.35 | +0.37 % | 0 | 60.35 | 61.60 | 60.08 |
| 26/08/2026 | 60.72 | +0.77 % | 0 | 60.67 | 60.97 | 60.15 |
