| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.19 | +2.27 % | 0 | 66.71 | 66.79 | 62.13 |
| 06/10/2026 | 61.27 | -1.62 % | 0 | 62.46 | 62.78 | 59.46 |
| 07/10/2026 | 60.48 | -0.28 % | 0 | 60.71 | 61.50 | 59.39 |
| 08/10/2026 | 59.33 | -1.54 % | 0 | 59.59 | 60.10 | 57.01 |
| 09/10/2026 | 61.88 | +3.79 % | 0 | 60.67 | 62.09 | 60.49 |
