| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.33 | -0.28 % | 0 | 5.47 | 5.60 | 5.22 |
| 20/08/2026 | 5.43 | +2.75 % | 0 | 5.13 | 5.50 | 4.97 |
| 21/08/2026 | 5.20 | -3.35 % | 0 | 5.27 | 5.43 | 4.90 |
| 24/08/2026 | 5.46 | +5.51 % | 0 | 5.15 | 5.56 | 5.14 |
| 25/08/2026 | 5.29 | +0.19 % | 0 | 5.34 | 5.58 | 5.24 |
