| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.37 | -0.46 % | 0 | 6.29 | 6.31 | 5.21 |
| 06/10/2026 | 4.94 | -5.9 % | 0 | 5.24 | 5.32 | 4.64 |
| 07/10/2026 | 4.81 | -1.94 % | 0 | 4.81 | 4.96 | 4.58 |
| 08/10/2026 | 4.58 | -4.69 % | 0 | 4.62 | 4.72 | 4.17 |
| 09/10/2026 | 4.99 | +6.52 % | 0 | 4.80 | 5.07 | 4.75 |
