| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.31 | -1.81 % | 0 | 45.38 | 49.03 | 45.29 |
| 06/10/2026 | 49.60 | +2.36 % | 0 | 48.82 | 51.27 | 48.52 |
| 07/10/2026 | 50.38 | +1.21 % | 0 | 50.03 | 51.36 | 49.45 |
| 08/10/2026 | 51.33 | +2.46 % | 0 | 51.14 | 53.37 | 50.66 |
| 09/10/2026 | 49.23 | -2.8 % | 0 | 50.21 | 50.38 | 48.95 |
