| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 52.37 | +0.93 % | 0 | 51.83 | 52.90 | 51.36 |
| 20/08/2026 | 51.82 | -0.49 % | 0 | 53.19 | 53.77 | 51.49 |
| 21/08/2026 | 52.29 | +1.37 % | 0 | 52.44 | 53.17 | 51.48 |
| 24/08/2026 | 51.07 | -1.21 % | 0 | 52.39 | 52.49 | 50.76 |
| 25/08/2026 | 51.49 | +0.42 % | 0 | 51.48 | 51.71 | 50.42 |
