| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.32 | +2.63 % | 0 | 3.13 | 3.37 | 3.03 |
| 21/08/2026 | 3.16 | -3.66 % | 0 | 3.22 | 3.33 | 2.95 |
| 24/08/2026 | 3.32 | +5.57 % | 0 | 3.13 | 3.38 | 3.11 |
| 25/08/2026 | 3.20 | -0.31 % | 0 | 3.24 | 3.38 | 3.17 |
| 26/08/2026 | 3.28 | +4.46 % | 0 | 3.22 | 3.28 | 3.16 |
