| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.20 | -1.08 % | 0 | 3.76 | 3.78 | 3.10 |
| 06/10/2026 | 2.92 | -6.57 % | 0 | 3.12 | 3.17 | 2.75 |
| 07/10/2026 | 2.86 | -1.55 % | 0 | 2.84 | 2.95 | 2.72 |
| 08/10/2026 | 2.72 | -5.07 % | 0 | 2.75 | 2.81 | 2.48 |
| 09/10/2026 | 2.96 | +6.47 % | 0 | 2.85 | 3.02 | 2.82 |
