| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 69.30 | +0.82 % | 0 | 68.71 | 69.86 | 68.20 |
| 20/08/2026 | 68.72 | -0.33 % | 0 | 70.20 | 70.84 | 68.35 |
| 21/08/2026 | 69.26 | +1.24 % | 0 | 69.40 | 70.22 | 68.37 |
| 24/08/2026 | 67.94 | -0.95 % | 0 | 69.38 | 69.46 | 67.60 |
| 25/08/2026 | 68.42 | +0.42 % | 0 | 68.39 | 68.66 | 67.24 |
