| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.12 | -1.26 % | 0 | 61.85 | 65.90 | 61.74 |
| 06/10/2026 | 66.62 | +2.15 % | 0 | 65.69 | 68.37 | 65.36 |
| 07/10/2026 | 67.43 | +1.12 % | 0 | 67.04 | 68.50 | 66.42 |
| 08/10/2026 | 68.45 | +2.07 % | 0 | 68.26 | 70.65 | 67.73 |
| 09/10/2026 | 66.19 | -2.17 % | 0 | 67.25 | 67.44 | 65.88 |
