| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.04 | -4.8 % | 0 | 18.77 | 19.42 | 16.69 |
| 21/08/2026 | 17.80 | +2.77 % | 0 | 18.02 | 18.77 | 16.77 |
| 24/08/2026 | 16.33 | -7. % | 0 | 17.75 | 18.00 | 15.85 |
| 25/08/2026 | 16.69 | -1.94 % | 0 | 16.71 | 16.95 | 15.53 |
| 26/08/2026 | 16.25 | -4.05 % | 0 | 16.30 | 16.82 | 16.03 |
