| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.71 | -10.3 % | 0 | 6.62 | 6.89 | 5.54 |
| 07/07/2026 | 6.19 | +7.57 % | 0 | 5.81 | 6.31 | 5.68 |
| 08/07/2026 | 4.98 | -15.1 % | 0 | 5.68 | 5.79 | 4.85 |
| 09/07/2026 | 4.93 | +0.61 % | 0 | 4.88 | 5.02 | 4.65 |
| 10/07/2026 | 5.02 | +4.26 % | 0 | 4.84 | 5.02 | 4.65 |
