| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.38 | -0.2 % | 0 | 42.89 | 44.03 | 42.32 |
| 20/08/2026 | 42.76 | -2.08 % | 0 | 44.35 | 44.91 | 42.46 |
| 21/08/2026 | 43.45 | +0.67 % | 0 | 43.65 | 44.32 | 42.54 |
| 24/08/2026 | 42.14 | -2.86 % | 0 | 43.45 | 43.63 | 41.74 |
| 25/08/2026 | 42.47 | -1. % | 0 | 42.49 | 42.69 | 41.42 |
