| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.69 | -3.41 % | 0 | 36.17 | 40.59 | 36.16 |
| 06/10/2026 | 41.18 | +1.94 % | 0 | 39.89 | 43.05 | 39.80 |
| 07/10/2026 | 41.87 | +0.26 % | 0 | 41.80 | 42.99 | 41.03 |
| 08/10/2026 | 42.86 | +1.61 % | 0 | 42.89 | 45.25 | 42.32 |
| 09/10/2026 | 40.63 | -4.98 % | 0 | 41.84 | 41.97 | 40.43 |
