| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.94 | +6.96 % | 0 | 33.29 | 36.47 | 32.27 |
| 07/07/2026 | 34.91 | -2.32 % | 0 | 35.56 | 36.07 | 34.16 |
| 08/07/2026 | 38.82 | +10.28 % | 0 | 35.94 | 39.04 | 35.79 |
| 09/07/2026 | 39.20 | +1.38 % | 0 | 39.16 | 40.05 | 38.59 |
| 10/07/2026 | 38.65 | -1.48 % | 0 | 39.53 | 39.83 | 38.62 |
