| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.61 | +0.33 % | 0 | 27.01 | 28.23 | 26.36 |
| 20/08/2026 | 26.91 | -3.2 % | 0 | 28.67 | 29.32 | 26.55 |
| 21/08/2026 | 27.69 | +1.76 % | 0 | 27.92 | 28.67 | 26.63 |
| 24/08/2026 | 26.20 | -4.66 % | 0 | 27.64 | 27.90 | 25.70 |
| 25/08/2026 | 26.59 | -1.3 % | 0 | 26.59 | 26.85 | 25.40 |
