| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.25 | +13.57 % | 0 | 15.50 | 19.01 | 14.53 |
| 07/07/2026 | 17.12 | -6.48 % | 0 | 17.93 | 18.56 | 16.38 |
| 08/07/2026 | 21.60 | +21.53 % | 0 | 18.53 | 21.97 | 18.25 |
| 09/07/2026 | 21.83 | +1.16 % | 0 | 21.92 | 22.88 | 21.37 |
| 10/07/2026 | 21.25 | -4.39 % | 0 | 22.22 | 22.68 | 21.25 |
