| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.41 | +1.43 % | 0 | 85.48 | 85.51 | 80.56 |
| 06/10/2026 | 79.66 | -1.47 % | 0 | 81.20 | 81.29 | 77.72 |
| 07/10/2026 | 78.78 | -0.49 % | 0 | 79.04 | 79.80 | 77.72 |
| 08/10/2026 | 77.62 | -1.35 % | 0 | 77.91 | 78.30 | 75.16 |
| 09/10/2026 | 80.14 | +2.74 % | 0 | 79.07 | 80.44 | 78.85 |
