| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 77.48 | +0.04 % | 0 | 78.26 | 78.82 | 76.85 |
| 20/08/2026 | 78.18 | +1.31 % | 0 | 76.53 | 78.64 | 75.76 |
| 21/08/2026 | 77.53 | -0.32 % | 0 | 77.47 | 78.57 | 76.46 |
| 24/08/2026 | 78.94 | +1.82 % | 0 | 77.43 | 79.45 | 77.30 |
| 25/08/2026 | 78.56 | +0.59 % | 0 | 78.43 | 79.83 | 78.28 |
