| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.44 | +1.67 % | 0 | 75.49 | 75.52 | 70.57 |
| 06/10/2026 | 69.65 | -1.69 % | 0 | 71.21 | 71.30 | 67.73 |
| 07/10/2026 | 68.81 | -0.53 % | 0 | 69.05 | 69.81 | 67.72 |
| 08/10/2026 | 67.63 | -1.54 % | 0 | 67.92 | 68.31 | 65.17 |
| 09/10/2026 | 70.16 | +3.17 % | 0 | 69.08 | 70.45 | 68.86 |
