| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 67.52 | +0.03 % | 0 | 68.30 | 68.87 | 66.93 |
| 20/08/2026 | 68.22 | +1.49 % | 0 | 66.57 | 68.68 | 65.80 |
| 21/08/2026 | 67.57 | -0.4 % | 0 | 67.51 | 68.61 | 66.50 |
| 24/08/2026 | 68.98 | +2.06 % | 0 | 67.47 | 69.49 | 67.41 |
| 25/08/2026 | 68.60 | +0.63 % | 0 | 68.47 | 69.86 | 68.32 |
