| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.52 | -0.09 % | 0 | 58.13 | 58.91 | 56.98 |
| 20/08/2026 | 58.23 | +1.69 % | 0 | 56.61 | 58.67 | 55.87 |
| 21/08/2026 | 57.61 | -0.5 % | 0 | 57.22 | 58.59 | 56.56 |
| 24/08/2026 | 58.95 | +2.25 % | 0 | 57.51 | 59.47 | 57.36 |
| 25/08/2026 | 58.56 | +0.58 % | 0 | 58.56 | 59.90 | 58.37 |
