| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.43 | +1.91 % | 0 | 65.50 | 65.53 | 60.58 |
| 06/10/2026 | 59.69 | -1.93 % | 0 | 61.22 | 61.31 | 57.74 |
| 07/10/2026 | 58.81 | -0.64 % | 0 | 59.06 | 59.82 | 57.73 |
| 08/10/2026 | 57.65 | -1.79 % | 0 | 57.93 | 58.32 | 55.18 |
| 09/10/2026 | 60.10 | +3.6 % | 0 | 59.09 | 60.45 | 58.86 |
