| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.55 | -0.12 % | 0 | 52.16 | 52.94 | 51.03 |
| 20/08/2026 | 52.25 | +1.87 % | 0 | 50.64 | 52.69 | 49.90 |
| 21/08/2026 | 51.64 | -0.58 % | 0 | 51.24 | 52.62 | 50.59 |
| 24/08/2026 | 53.00 | +2.53 % | 0 | 51.54 | 53.49 | 51.39 |
| 25/08/2026 | 52.60 | +0.66 % | 0 | 52.59 | 53.84 | 52.39 |
