| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.46 | +2.16 % | 0 | 59.51 | 59.53 | 54.59 |
| 06/10/2026 | 53.69 | -2.13 % | 0 | 55.22 | 55.32 | 51.75 |
| 07/10/2026 | 52.83 | -0.68 % | 0 | 53.06 | 53.82 | 51.74 |
| 08/10/2026 | 51.64 | -2.01 % | 0 | 51.93 | 52.32 | 49.18 |
| 09/10/2026 | 54.17 | +4.15 % | 0 | 53.09 | 54.46 | 52.87 |
