| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.57 | -0.13 % | 0 | 48.18 | 48.96 | 47.02 |
| 20/08/2026 | 48.28 | +2.05 % | 0 | 46.66 | 48.71 | 45.93 |
| 21/08/2026 | 47.66 | -0.63 % | 0 | 47.26 | 48.64 | 46.61 |
| 24/08/2026 | 49.00 | +2.7 % | 0 | 47.56 | 49.51 | 47.41 |
| 25/08/2026 | 48.60 | +0.68 % | 0 | 48.61 | 49.86 | 48.41 |
