| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.44 | +2.29 % | 0 | 55.51 | 55.54 | 50.59 |
| 06/10/2026 | 49.68 | -2.32 % | 0 | 51.23 | 51.32 | 47.75 |
| 07/10/2026 | 48.82 | -0.75 % | 0 | 49.06 | 49.83 | 47.74 |
| 08/10/2026 | 47.65 | -2.18 % | 0 | 47.94 | 48.32 | 45.19 |
| 09/10/2026 | 50.17 | +4.47 % | 0 | 49.09 | 50.45 | 48.87 |
