| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.45 | +2.83 % | 0 | 45.52 | 45.55 | 40.60 |
| 06/10/2026 | 39.69 | -2.89 % | 0 | 41.24 | 41.33 | 37.76 |
| 07/10/2026 | 38.82 | -0.97 % | 0 | 39.07 | 39.84 | 37.75 |
| 08/10/2026 | 37.65 | -2.74 % | 0 | 37.95 | 38.33 | 35.19 |
| 09/10/2026 | 40.18 | +5.68 % | 0 | 39.10 | 40.46 | 38.88 |
