| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.64 | -0.19 % | 0 | 38.25 | 39.03 | 37.10 |
| 20/08/2026 | 38.35 | +2.54 % | 0 | 36.74 | 38.78 | 36.00 |
| 21/08/2026 | 37.72 | -0.79 % | 0 | 37.34 | 38.70 | 36.69 |
| 24/08/2026 | 39.06 | +3.42 % | 0 | 37.63 | 39.58 | 37.48 |
| 25/08/2026 | 38.66 | +0.86 % | 0 | 38.67 | 39.92 | 38.48 |
