| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.82 | -0.07 % | 0 | 28.39 | 29.15 | 27.25 |
| 20/08/2026 | 28.48 | +3.3 % | 0 | 26.88 | 28.91 | 26.16 |
| 21/08/2026 | 27.86 | -1.03 % | 0 | 27.48 | 28.83 | 26.83 |
| 24/08/2026 | 29.20 | +4.66 % | 0 | 27.77 | 29.70 | 27.62 |
| 25/08/2026 | 28.80 | +1.23 % | 0 | 28.79 | 30.03 | 28.60 |
