| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.46 | +3.66 % | 0 | 35.54 | 35.56 | 30.61 |
| 06/10/2026 | 29.69 | -3.87 % | 0 | 31.25 | 31.35 | 27.77 |
| 07/10/2026 | 28.83 | -1.3 % | 0 | 29.08 | 29.85 | 27.76 |
| 08/10/2026 | 27.66 | -3.69 % | 0 | 27.96 | 28.34 | 25.20 |
| 09/10/2026 | 30.14 | +7.51 % | 0 | 29.11 | 30.48 | 28.88 |
