| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.93 | -0.22 % | 0 | 23.53 | 24.27 | 22.39 |
| 20/08/2026 | 23.61 | +3.92 % | 0 | 22.03 | 24.04 | 21.27 |
| 21/08/2026 | 22.98 | -1.29 % | 0 | 22.62 | 23.96 | 21.98 |
| 24/08/2026 | 24.30 | +5.51 % | 0 | 22.91 | 24.81 | 22.75 |
| 25/08/2026 | 23.90 | +1.44 % | 0 | 23.91 | 25.13 | 23.72 |
