| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.22 | -0.14 % | 0 | 18.78 | 19.51 | 17.64 |
| 20/08/2026 | 18.86 | +4.75 % | 0 | 17.31 | 19.29 | 16.59 |
| 21/08/2026 | 18.24 | -1.51 % | 0 | 17.89 | 19.26 | 17.21 |
| 24/08/2026 | 19.53 | +6.78 % | 0 | 18.17 | 20.10 | 18.02 |
| 25/08/2026 | 19.12 | +1.73 % | 0 | 19.14 | 20.38 | 18.85 |
