| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.70 | -0.47 % | 0 | 14.27 | 14.97 | 13.19 |
| 20/08/2026 | 14.32 | +5.8 % | 0 | 12.90 | 14.75 | 12.21 |
| 21/08/2026 | 13.74 | -1.93 % | 0 | 13.43 | 14.72 | 12.78 |
| 24/08/2026 | 14.93 | +8.19 % | 0 | 13.68 | 15.52 | 13.51 |
| 25/08/2026 | 14.53 | +1.96 % | 0 | 14.58 | 15.76 | 14.27 |
