| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.56 | +4.65 % | 0 | 20.61 | 20.63 | 15.68 |
| 06/10/2026 | 14.76 | -7.34 % | 0 | 16.32 | 16.41 | 12.83 |
| 07/10/2026 | 13.91 | -2.25 % | 0 | 14.08 | 14.87 | 12.80 |
| 08/10/2026 | 12.73 | -7.45 % | 0 | 12.95 | 13.36 | 10.27 |
| 09/10/2026 | 15.15 | +16.09 % | 0 | 14.08 | 15.47 | 13.86 |
